NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19500.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.82 | -67.21% | 2 | 22 | 2024-06-03 | - | - | - | - | - |
| 0.73 | -2.45 | -77.04% | 4 | 7 | 2024-06-04 | - | - | - | - | - |
| 3.04 | 0.00 | - | - | 21 | 2024-06-05 | - | - | - | - | - |
| 1.85 | 0.00 | - | 42 | 26 | 2024-06-06 | - | - | - | - | - |
| 1.95 | -0.80 | -29.09% | 269 | 30 | 2024-06-07 | - | - | - | - | - |
| 2.42 | -1.93 | -44.37% | 23 | 5 | 2024-06-10 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 3 | 2024-06-12 | - | - | - | - | - |
| 4.76 | -7.99 | -62.67% | 11 | 207 | 2024-06-14 | - | - | - | - | - |
| 6.20 | -45.05 | -87.90% | 1 | 1 | 2024-06-18 | - | - | - | - | - |
| 9.20 | -17.23 | -65.19% | 10 | 105 | 2024-06-20 | - | - | - | - | - |
| 10.15 | -20.85 | -67.26% | 14 | 474 | 2024-06-21 | 1,218.27 | 0.00 | - | 2 | 3 |
| 9.60 | -45.42 | -82.55% | 1 | 1 | 2024-06-24 | - | - | - | - | - |
| 29.46 | -23.54 | -44.42% | 224 | 340 | 2024-06-28 | 1,457.47 | 0.00 | - | - | 1 |
| 84.10 | 0.00 | - | 3 | 3 | 2024-07-01 | - | - | - | - | - |
| 61.30 | -56.92 | -48.15% | 17 | 106 | 2024-07-19 | 1,121.69 | +454.55 | +68.13% | 6 | 8 |
| 243.90 | 0.00 | - | 6 | 9 | 2024-08-16 | 738.33 | 0.00 | - | 2 | 10 |
| 267.00 | -226.90 | -45.94% | 5 | 180 | 2024-09-20 | 983.56 | 0.00 | - | 2 | 14 |
| 358.40 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 608.60 | 0.00 | - | 3 | 11 | 2024-10-18 | 1,391.20 | 0.00 | - | 3 | 4 |
| 767.27 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 745.10 | +253.85 | +51.67% | 1 | 65 | 2024-12-20 | 1,605.60 | 0.00 | - | 1 | 1 |
| 960.85 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,021.60 | 0.00 | - | 35 | 780 | 2025-01-17 | 1,327.64 | +248.99 | +23.08% | 23 | 183 |
| 786.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,342.30 | 0.00 | - | - | 1 |
| 1,270.00 | 0.00 | - | 5 | 28 | 2025-06-20 | 1,568.00 | 0.00 | - | 5 | 28 |
© 2024 Yahoo. All rights reserved.